Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.98	46.47	45.58	46.06	8,206,614	+0.08(+0.17%)
Feb 26, 2016	45.72	46.47	45.46	45.98	4,094,716	+0.63(+1.39%)
Feb 25, 2016	45.65	45.92	44.89	45.35	3,765,135	+0.15(+0.34%)
Feb 24, 2016	44.04	45.41	43.58	45.20	4,457,957	+0.49(+1.11%)
Feb 23, 2016	44.52	45.27	44.14	44.70	4,540,383	+0.09(+0.19%)
Feb 22, 2016	43.29	44.72	43.23	44.62	5,404,215	+1.69(+3.95%)
Feb 19, 2016	43.30	43.67	42.80	42.92	5,630,091	-0.67(-1.53%)
Feb 18, 2016	44.26	44.40	43.23	43.59	4,642,327	-0.73(-1.65%)
Feb 17, 2016	43.10	44.50	43.08	44.32	5,848,316	+1.56(+3.65%)
Feb 16, 2016	41.68	43.43	41.45	42.76	6,304,834	+1.66(+4.03%)
Feb 12, 2016	41.52	41.11	41.11	41.11	7,103,934	-0.37(-0.89%)
Feb 11, 2016	40.10	41.82	39.89	41.48	8,034,646	+0.66(+1.61%)
Feb 10, 2016	39.48	41.52	39.37	40.82	7,633,914	+0.22(+0.54%)
Feb 09, 2016	41.22	41.93	40.54	40.60	7,705,807	-1.63(-3.85%)
Feb 08, 2016	43.46	43.46	41.27	42.23	7,779,639	-1.80(-4.09%)
Feb 05, 2016	45.90	46.21	43.84	44.03	6,412,834	-2.06(-4.46%)
Feb 04, 2016	47.41	47.90	45.55	46.08	8,516,664	+0.14(+0.31%)
Feb 03, 2016	44.78	46.13	44.42	45.94	5,727,450	+1.55(+3.50%)
Feb 02, 2016	45.09	45.36	44.29	44.39	3,150,749	-1.22(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.