Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.60	30.17	29.37	29.74	17,259,350	+0.88(+3.05%)
Feb 26, 2015	28.84	28.96	28.60	28.86	8,418,242	+0.06(+0.20%)
Feb 25, 2015	28.65	28.96	28.55	28.80	9,104,839	+0.24(+0.85%)
Feb 24, 2015	28.77	28.87	28.38	28.56	6,389,084	-0.25(-0.87%)
Feb 23, 2015	29.42	29.50	28.75	28.81	8,114,760	-0.50(-1.71%)
Feb 20, 2015	29.42	29.49	29.12	29.31	5,069,750	-0.05(-0.17%)
Feb 19, 2015	29.10	29.41	29.10	29.36	4,581,062	+0.30(+1.03%)
Feb 18, 2015	29.25	29.27	28.88	29.06	4,080,931	-0.19(-0.64%)
Feb 17, 2015	29.35	29.45	28.88	29.25	5,618,944	-0.21(-0.70%)
Feb 13, 2015	29.27	29.45	29.45	29.45	5,534,202	-0.26(-0.89%)
Feb 12, 2015	29.68	29.86	29.35	29.72	6,131,230	+0.24(+0.80%)
Feb 11, 2015	29.20	29.65	29.04	29.48	5,577,092	+0.33(+1.13%)
Feb 10, 2015	29.48	29.62	28.85	29.15	8,688,055	-0.23(-0.78%)
Feb 09, 2015	29.65	29.88	29.31	29.38	5,511,219	-0.49(-1.65%)
Feb 06, 2015	29.89	30.11	29.59	29.87	4,409,048	+0.21(+0.70%)
Feb 05, 2015	30.20	30.34	29.65	29.67	6,269,407	-0.49(-1.64%)
Feb 04, 2015	29.95	30.38	29.90	30.16	3,684,936	-0.01(-0.02%)
Feb 03, 2015	29.67	30.24	29.58	30.17	6,413,032	+0.73(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.