Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 29.60 30.17 29.37 29.74 17,259,350 +0.88(+3.05%)
Feb 26, 2015 28.84 28.96 28.60 28.86 8,418,242 +0.06(+0.20%)
Feb 25, 2015 28.65 28.96 28.55 28.80 9,104,839 +0.24(+0.85%)
Feb 24, 2015 28.77 28.87 28.38 28.56 6,389,084 -0.25(-0.87%)
Feb 23, 2015 29.42 29.50 28.75 28.81 8,114,760 -0.50(-1.71%)
Feb 20, 2015 29.42 29.49 29.12 29.31 5,069,750 -0.05(-0.17%)
Feb 19, 2015 29.10 29.41 29.10 29.36 4,581,062 +0.30(+1.03%)
Feb 18, 2015 29.25 29.27 28.88 29.06 4,080,931 -0.19(-0.64%)
Feb 17, 2015 29.35 29.45 28.88 29.25 5,618,944 -0.21(-0.70%)
Feb 13, 2015 29.27 29.45 29.45 29.45 5,534,202 -0.26(-0.89%)
Feb 12, 2015 29.68 29.86 29.35 29.72 6,131,230 +0.24(+0.80%)
Feb 11, 2015 29.20 29.65 29.04 29.48 5,577,092 +0.33(+1.13%)
Feb 10, 2015 29.48 29.62 28.85 29.15 8,688,055 -0.23(-0.78%)
Feb 09, 2015 29.65 29.88 29.31 29.38 5,511,219 -0.49(-1.65%)
Feb 06, 2015 29.89 30.11 29.59 29.87 4,409,048 +0.21(+0.70%)
Feb 05, 2015 30.20 30.34 29.65 29.67 6,269,407 -0.49(-1.64%)
Feb 04, 2015 29.95 30.38 29.90 30.16 3,684,936 -0.01(-0.02%)
Feb 03, 2015 29.67 30.24 29.58 30.17 6,413,032 +0.73(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.