Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 49.52 51.35 49.52 50.34 3,549,808 +0.59(+1.19%)
Feb 26, 2016 49.69 49.92 49.26 49.75 2,266,055 +0.09(+0.18%)
Feb 25, 2016 49.45 49.95 49.35 49.66 1,659,332 +0.21(+0.42%)
Feb 24, 2016 48.38 49.46 47.80 49.45 2,723,790 +0.73(+1.50%)
Feb 23, 2016 49.24 49.24 48.30 48.72 2,300,786 -0.73(-1.48%)
Feb 22, 2016 48.63 49.47 48.52 49.45 2,354,084 +1.36(+2.83%)
Feb 19, 2016 47.53 48.11 47.43 48.09 1,984,169 +0.24(+0.50%)
Feb 18, 2016 48.50 48.51 47.82 47.85 1,925,954 -0.56(-1.16%)
Feb 17, 2016 48.22 48.55 47.96 48.41 2,622,483 +0.42(+0.88%)
Feb 16, 2016 48.07 48.20 47.06 47.99 2,753,713 +0.70(+1.48%)
Feb 12, 2016 47.33 47.29 47.29 47.29 3,597,900 -0.04(-0.08%)
Feb 11, 2016 45.50 47.65 45.20 47.33 6,772,938 +1.91(+4.21%)
Feb 10, 2016 45.40 46.47 45.28 45.42 4,534,530 +0.29(+0.64%)
Feb 09, 2016 44.17 45.42 44.15 45.13 3,893,154 +0.41(+0.92%)
Feb 08, 2016 45.14 45.28 43.91 44.72 3,353,366 -0.91(-1.99%)
Feb 05, 2016 46.49 46.66 45.40 45.63 2,410,334 -1.07(-2.29%)
Feb 04, 2016 46.68 47.07 46.45 46.70 2,581,583 +0.00(+0.00%)
Feb 03, 2016 47.36 47.50 46.08 46.70 2,596,122 -0.51(-1.08%)
Feb 02, 2016 47.56 47.97 46.99 47.21 3,895,300 -0.82(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.