Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.52	51.35	49.52	50.34	3,549,808	+0.59(+1.19%)
Feb 26, 2016	49.69	49.92	49.26	49.75	2,266,055	+0.09(+0.18%)
Feb 25, 2016	49.45	49.95	49.35	49.66	1,659,332	+0.21(+0.42%)
Feb 24, 2016	48.38	49.46	47.80	49.45	2,723,790	+0.73(+1.50%)
Feb 23, 2016	49.24	49.24	48.30	48.72	2,300,786	-0.73(-1.48%)
Feb 22, 2016	48.63	49.47	48.52	49.45	2,354,084	+1.36(+2.83%)
Feb 19, 2016	47.53	48.11	47.43	48.09	1,984,169	+0.24(+0.50%)
Feb 18, 2016	48.50	48.51	47.82	47.85	1,925,954	-0.56(-1.16%)
Feb 17, 2016	48.22	48.55	47.96	48.41	2,622,483	+0.42(+0.88%)
Feb 16, 2016	48.07	48.20	47.06	47.99	2,753,713	+0.70(+1.48%)
Feb 12, 2016	47.33	47.29	47.29	47.29	3,597,900	-0.04(-0.08%)
Feb 11, 2016	45.50	47.65	45.20	47.33	6,772,938	+1.91(+4.21%)
Feb 10, 2016	45.40	46.47	45.28	45.42	4,534,530	+0.29(+0.64%)
Feb 09, 2016	44.17	45.42	44.15	45.13	3,893,154	+0.41(+0.92%)
Feb 08, 2016	45.14	45.28	43.91	44.72	3,353,366	-0.91(-1.99%)
Feb 05, 2016	46.49	46.66	45.40	45.63	2,410,334	-1.07(-2.29%)
Feb 04, 2016	46.68	47.07	46.45	46.70	2,581,583	+0.00(+0.00%)
Feb 03, 2016	47.36	47.50	46.08	46.70	2,596,122	-0.51(-1.08%)
Feb 02, 2016	47.56	47.97	46.99	47.21	3,895,300	-0.82(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.