iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

443.76 USD +7.31 (+1.67%)
Official Closing Price Updated: 7:50 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 97.13 97.34 96.56 96.86 116,730 -0.29(-0.30%)
Feb 26, 2015 96.95 97.36 96.64 97.15 98,549 +0.66(+0.68%)
Feb 25, 2015 96.78 97.01 96.20 96.49 129,321 -0.50(-0.52%)
Feb 24, 2015 95.71 97.03 95.06 96.99 280,799 +1.28(+1.34%)
Feb 23, 2015 96.20 96.20 95.37 95.71 224,352 -0.60(-0.62%)
Feb 20, 2015 95.48 96.38 95.25 96.31 634,277 +0.57(+0.60%)
Feb 19, 2015 95.34 96.02 95.20 95.74 217,212 +0.26(+0.27%)
Feb 18, 2015 95.62 95.76 95.10 95.48 152,855 -0.25(-0.26%)
Feb 17, 2015 95.39 95.84 95.10 95.73 797,777 +0.30(+0.31%)
Feb 13, 2015 95.19 95.43 95.43 95.43 245,700 +0.67(+0.71%)
Feb 12, 2015 93.55 94.79 93.55 94.76 311,837 +1.49(+1.60%)
Feb 11, 2015 92.98 93.60 92.67 93.27 321,863 +0.30(+0.32%)
Feb 10, 2015 91.04 93.00 90.79 92.97 419,727 +3.04(+3.38%)
Feb 09, 2015 90.76 90.76 89.70 89.93 507,825 -0.96(-1.06%)
Feb 06, 2015 91.52 92.28 90.66 90.89 335,386 -0.50(-0.55%)
Feb 05, 2015 90.88 91.43 90.39 91.39 233,029 +0.88(+0.97%)
Feb 04, 2015 89.93 91.15 89.90 90.51 336,026 +0.34(+0.38%)
Feb 03, 2015 88.98 90.21 88.85 90.17 210,356 +1.57(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.