Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.45	21.56	21.25	21.25	17,587	+0.02(+0.08%)
Feb 27, 2002	21.21	21.50	21.21	21.23	20,100	+0.09(+0.41%)
Feb 26, 2002	21.21	21.21	20.97	21.15	35,860	-0.04(-0.17%)
Feb 25, 2002	20.71	21.19	20.71	21.18	4,317,011	+0.52(+2.52%)
Feb 22, 2002	20.47	20.75	20.36	20.66	35,860	+0.15(+0.73%)
Feb 21, 2002	20.75	20.88	20.51	20.51	73,549	-0.13(-0.64%)
Feb 20, 2002	20.34	20.64	20.23	20.64	11,420	+0.38(+1.86%)
Feb 19, 2002	20.45	20.45	20.27	20.27	4,111	-0.35(-1.68%)
Feb 18, 2002	20.71	20.71	20.55	20.61	5,253	+0.00(+0.00%)
Feb 15, 2002	20.71	20.71	20.55	20.61	5,253	+0.01(+0.04%)
Feb 14, 2002	20.77	20.77	20.60	20.60	21,242	-0.13(-0.63%)
Feb 13, 2002	20.64	20.81	20.64	20.73	6,852	+0.20(+0.98%)
Feb 12, 2002	20.52	20.60	20.45	20.53	11,877	-0.15(-0.74%)
Feb 11, 2002	20.34	20.70	20.30	20.69	16,445	+0.35(+1.74%)
Feb 08, 2002	20.18	20.34	20.07	20.33	19,643	+0.16(+0.78%)
Feb 07, 2002	20.20	20.36	20.03	20.17	8,222	+0.10(+0.50%)
Feb 06, 2002	20.18	20.23	19.95	20.07	12,105	+0.22(+1.10%)
Feb 05, 2002	19.97	20.16	19.85	19.85	12,105	-0.22(-1.09%)
Feb 04, 2002	20.20	20.41	20.07	20.07	22,156	-0.80(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.