US Industrials Ishares ETF (NY: IYJ )

133.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 21.45 21.56 21.25 21.25 17,586 +0.02(+0.08%)
Feb 27, 2002 21.21 21.50 21.21 21.23 20,099 +0.09(+0.41%)
Feb 26, 2002 21.21 21.21 20.97 21.15 35,858 -0.04(-0.17%)
Feb 25, 2002 20.71 21.19 20.71 21.18 4,316,772 +0.52(+2.52%)
Feb 22, 2002 20.47 20.75 20.36 20.66 35,858 +0.15(+0.73%)
Feb 21, 2002 20.75 20.88 20.51 20.51 73,545 -0.13(-0.64%)
Feb 20, 2002 20.34 20.64 20.23 20.64 11,420 +0.38(+1.86%)
Feb 19, 2002 20.45 20.45 20.27 20.27 4,111 -0.35(-1.68%)
Feb 18, 2002 20.71 20.71 20.55 20.61 5,253 +0.00(+0.00%)
Feb 15, 2002 20.71 20.71 20.55 20.61 5,253 +0.01(+0.04%)
Feb 14, 2002 20.77 20.77 20.60 20.60 21,241 -0.13(-0.63%)
Feb 13, 2002 20.64 20.81 20.64 20.74 6,852 +0.20(+0.98%)
Feb 12, 2002 20.53 20.60 20.45 20.53 11,876 -0.15(-0.74%)
Feb 11, 2002 20.34 20.70 20.30 20.69 16,444 +0.35(+1.74%)
Feb 08, 2002 20.18 20.34 20.07 20.33 19,642 +0.16(+0.78%)
Feb 07, 2002 20.21 20.36 20.03 20.18 8,222 +0.10(+0.50%)
Feb 06, 2002 20.18 20.23 19.95 20.07 12,105 +0.22(+1.10%)
Feb 05, 2002 19.97 20.16 19.85 19.86 12,105 -0.22(-1.09%)
Feb 04, 2002 20.21 20.41 20.07 20.07 22,154 -0.80(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.