US Industrials Ishares ETF (NY: IYJ )

132.49 +1.45 (+1.11%)
Streaming Delayed Price Updated: 10:10 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 15.29 15.29 15.20 15.21 3,426 +0.04(+0.26%)
Feb 27, 2003 15.03 15.26 15.03 15.17 7,766 +0.10(+0.67%)
Feb 26, 2003 15.10 15.16 14.98 15.07 28,094 +0.05(+0.35%)
Feb 25, 2003 14.85 15.08 14.76 15.02 31,749 +0.02(+0.12%)
Feb 24, 2003 15.37 15.37 15.00 15.00 82,685 -0.47(-3.03%)
Feb 21, 2003 15.17 15.47 15.17 15.47 21,699 +0.26(+1.70%)
Feb 20, 2003 15.35 15.38 15.15 15.21 200,546 +0.02(+0.12%)
Feb 19, 2003 15.24 15.28 15.17 15.19 120,145 -0.04(-0.23%)
Feb 18, 2003 15.21 15.35 15.15 15.23 126,997 +0.29(+1.93%)
Feb 14, 2003 14.75 15.00 14.72 14.94 20,785 +0.14(+0.92%)
Feb 13, 2003 14.91 14.91 14.54 14.80 257,193 -0.08(-0.56%)
Feb 12, 2003 15.07 15.07 14.89 14.89 17,359 -0.18(-1.19%)
Feb 11, 2003 15.26 15.31 15.03 15.06 15,303 -0.06(-0.41%)
Feb 10, 2003 15.08 15.16 14.95 15.13 10,735 +0.01(+0.06%)
Feb 07, 2003 15.32 15.34 15.06 15.12 14,390 -0.11(-0.75%)
Feb 06, 2003 15.37 15.39 15.20 15.23 31,977 -0.25(-1.58%)
Feb 05, 2003 15.59 15.70 15.37 15.48 36,317 +0.11(+0.68%)
Feb 04, 2003 15.39 15.47 15.31 15.37 47,053 -0.24(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.