Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.29	15.29	15.20	15.21	3,426	+0.04(+0.26%)
Feb 27, 2003	15.03	15.26	15.03	15.17	7,766	+0.10(+0.67%)
Feb 26, 2003	15.10	15.16	14.98	15.07	28,094	+0.05(+0.35%)
Feb 25, 2003	14.85	15.08	14.76	15.02	31,749	+0.02(+0.12%)
Feb 24, 2003	15.37	15.37	15.00	15.00	82,685	-0.47(-3.03%)
Feb 21, 2003	15.17	15.47	15.17	15.47	21,699	+0.26(+1.70%)
Feb 20, 2003	15.35	15.38	15.15	15.21	200,546	+0.02(+0.12%)
Feb 19, 2003	15.24	15.28	15.17	15.19	120,145	-0.04(-0.23%)
Feb 18, 2003	15.21	15.35	15.15	15.23	126,997	+0.29(+1.93%)
Feb 14, 2003	14.75	15.00	14.72	14.94	20,785	+0.14(+0.92%)
Feb 13, 2003	14.91	14.91	14.54	14.80	257,193	-0.08(-0.56%)
Feb 12, 2003	15.07	15.07	14.89	14.89	17,359	-0.18(-1.19%)
Feb 11, 2003	15.26	15.31	15.03	15.06	15,303	-0.06(-0.41%)
Feb 10, 2003	15.08	15.16	14.95	15.13	10,735	+0.01(+0.06%)
Feb 07, 2003	15.32	15.34	15.06	15.12	14,390	-0.11(-0.75%)
Feb 06, 2003	15.37	15.39	15.20	15.23	31,977	-0.25(-1.58%)
Feb 05, 2003	15.59	15.70	15.37	15.48	36,317	+0.11(+0.68%)
Feb 04, 2003	15.39	15.47	15.31	15.37	47,053	-0.24(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.