Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.86	52.94	52.68	52.69	1,072,981	-0.21(-0.40%)
Feb 26, 2015	53.08	53.08	52.79	52.90	70,524	-0.15(-0.29%)
Feb 25, 2015	53.03	53.16	52.93	53.06	71,305	+0.03(+0.05%)
Feb 24, 2015	52.86	53.08	52.74	53.03	83,302	+0.13(+0.25%)
Feb 23, 2015	52.94	52.97	52.73	52.90	129,012	-0.14(-0.27%)
Feb 20, 2015	52.53	53.04	52.23	53.04	205,989	+0.45(+0.85%)
Feb 19, 2015	52.37	52.70	52.35	52.59	67,467	+0.05(+0.09%)
Feb 18, 2015	52.20	52.56	52.19	52.55	109,401	+0.30(+0.57%)
Feb 17, 2015	52.15	52.33	52.01	52.25	367,194	+0.01(+0.03%)
Feb 13, 2015	51.87	52.23	52.23	52.23	137,078	+0.32(+0.62%)
Feb 12, 2015	51.57	51.93	51.36	51.91	115,200	+0.51(+1.00%)
Feb 11, 2015	51.39	51.53	51.19	51.40	112,782	+0.05(+0.09%)
Feb 10, 2015	51.30	51.42	50.98	51.35	149,150	+0.34(+0.68%)
Feb 09, 2015	50.89	51.22	50.88	51.01	101,582	-0.05(-0.10%)
Feb 06, 2015	51.16	51.45	50.99	51.06	162,651	-0.03(-0.07%)
Feb 05, 2015	50.77	51.12	50.69	51.10	140,572	+0.56(+1.11%)
Feb 04, 2015	50.70	50.85	50.44	50.54	119,007	-0.44(-0.85%)
Feb 03, 2015	50.20	50.97	50.20	50.97	207,473	+0.91(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.