Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.799	2.808	2.779	2.786	561,856	-0.01(-0.26%)
Feb 27, 2002	2.889	2.894	2.745	2.794	309,261	-0.08(-2.94%)
Feb 26, 2002	2.853	2.907	2.817	2.878	280,002	+0.00(+0.00%)
Feb 25, 2002	2.880	2.891	2.846	2.878	312,965	-0.00(-0.06%)
Feb 22, 2002	2.727	2.880	2.727	2.880	521,485	+0.18(+6.53%)
Feb 21, 2002	2.754	2.828	2.704	2.704	181,483	-0.08(-2.72%)
Feb 20, 2002	2.754	2.795	2.754	2.779	616,671	+0.01(+0.52%)
Feb 19, 2002	2.736	2.804	2.718	2.765	343,706	+0.01(+0.52%)
Feb 18, 2002	2.754	2.786	2.740	2.750	380,373	+0.00(+0.00%)
Feb 15, 2002	2.754	2.786	2.740	2.750	380,373	-0.01(-0.46%)
Feb 14, 2002	2.815	2.815	2.743	2.763	235,557	-0.05(-1.85%)
Feb 13, 2002	2.794	2.853	2.761	2.815	577,412	+0.01(+0.45%)
Feb 12, 2002	2.673	2.817	2.664	2.803	526,300	+0.12(+4.36%)
Feb 11, 2002	2.628	2.691	2.588	2.686	740,006	+0.07(+2.83%)
Feb 08, 2002	2.637	2.637	2.547	2.612	1,128,898	-0.03(-1.29%)
Feb 07, 2002	2.628	2.662	2.619	2.646	727,043	+0.02(+0.68%)
Feb 06, 2002	2.574	2.637	2.520	2.628	689,265	+0.05(+1.81%)
Feb 05, 2002	2.574	2.626	2.547	2.581	369,262	-0.01(-0.28%)
Feb 04, 2002	2.653	2.662	2.534	2.588	347,039	-0.06(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.