Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.55	21.05	20.33	20.90	1,175,600	+0.54(+2.65%)
Feb 27, 2002	20.82	21.10	20.30	20.36	956,600	-0.57(-2.70%)
Feb 26, 2002	20.24	21.20	20.07	20.93	1,378,400	+0.43(+2.07%)
Feb 25, 2002	19.43	20.70	19.35	20.50	1,041,200	+0.95(+4.86%)
Feb 22, 2002	20.02	20.22	19.25	19.55	1,806,800	-0.60(-2.98%)
Feb 21, 2002	20.30	20.70	20.15	20.15	857,000	-0.26(-1.25%)
Feb 20, 2002	19.80	20.48	19.75	20.41	458,400	+0.48(+2.41%)
Feb 19, 2002	20.25	20.40	19.90	19.93	671,800	-0.41(-2.02%)
Feb 18, 2002	20.75	20.75	20.33	20.34	566,600	+0.00(+0.00%)
Feb 15, 2002	20.75	20.75	20.33	20.34	512,200	-0.55(-2.66%)
Feb 14, 2002	21.09	21.15	20.80	20.89	402,000	-0.08(-0.38%)
Feb 13, 2002	21.05	21.18	20.77	20.97	757,400	+0.20(+0.99%)
Feb 12, 2002	20.77	21.20	20.70	20.77	1,150,400	-0.11(-0.53%)
Feb 11, 2002	20.16	20.98	20.16	20.88	1,116,400	+0.84(+4.17%)
Feb 08, 2002	20.00	20.45	19.80	20.04	1,294,200	+0.12(+0.63%)
Feb 07, 2002	20.75	20.75	19.77	19.91	1,122,800	-0.82(-3.93%)
Feb 06, 2002	20.70	21.00	20.55	20.73	782,200	-0.02(-0.10%)
Feb 05, 2002	20.76	21.29	20.64	20.75	4,060,000	-0.14(-0.65%)
Feb 04, 2002	21.18	21.27	20.89	20.89	1,291,400	-0.35(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.