Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.81	13.95	13.63	13.64	85,145	-0.16(-1.17%)
Feb 27, 2003	13.64	13.91	13.64	13.80	36,792	+0.21(+1.54%)
Feb 26, 2003	13.88	13.92	13.59	13.59	38,160	-0.35(-2.48%)
Feb 25, 2003	13.72	14.02	13.48	13.93	52,081	+0.24(+1.76%)
Feb 24, 2003	13.84	13.84	13.59	13.69	26,973	-0.21(-1.50%)
Feb 21, 2003	13.68	14.03	13.45	13.90	259,787	+0.24(+1.77%)
Feb 20, 2003	14.16	14.32	13.48	13.66	65,381	-0.62(-4.34%)
Feb 19, 2003	14.44	14.44	14.09	14.28	40,024	-0.22(-1.50%)
Feb 18, 2003	14.48	14.60	14.39	14.50	261,775	+0.20(+1.41%)
Feb 14, 2003	13.84	14.30	13.84	14.30	41,640	+0.50(+3.62%)
Feb 13, 2003	13.84	13.96	13.63	13.80	273,584	-0.14(-1.04%)
Feb 12, 2003	14.08	14.18	13.89	13.94	114,480	-0.32(-2.26%)
Feb 11, 2003	14.48	14.48	14.03	14.26	186,201	-0.19(-1.28%)
Feb 10, 2003	14.33	14.55	14.16	14.45	60,409	+0.09(+0.62%)
Feb 07, 2003	14.60	14.75	14.30	14.36	41,889	-0.24(-1.65%)
Feb 06, 2003	14.56	14.76	14.42	14.60	44,623	-0.07(-0.49%)
Feb 05, 2003	14.96	15.18	14.64	14.67	49,968	-0.13(-0.87%)
Feb 04, 2003	14.76	14.87	14.57	14.80	88,501	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.