Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.86	28.04	27.56	27.68	301,364	-0.17(-0.60%)
Feb 27, 2003	27.81	27.99	27.53	27.84	401,337	+0.22(+0.80%)
Feb 26, 2003	27.94	27.94	27.56	27.62	292,430	-0.39(-1.39%)
Feb 25, 2003	27.46	28.01	27.11	28.01	322,120	+0.40(+1.46%)
Feb 24, 2003	27.90	27.90	27.48	27.61	218,732	-0.27(-0.96%)
Feb 21, 2003	27.63	28.02	27.48	27.88	443,375	+0.02(+0.05%)
Feb 20, 2003	27.80	28.01	27.68	27.86	320,281	-0.09(-0.33%)
Feb 19, 2003	27.94	28.24	27.74	27.95	498,420	+0.02(+0.08%)
Feb 18, 2003	27.33	27.97	27.33	27.93	483,837	+0.63(+2.31%)
Feb 14, 2003	26.95	27.40	26.92	27.30	461,242	+0.54(+2.02%)
Feb 13, 2003	26.76	26.82	26.52	26.76	647,131	+0.11(+0.40%)
Feb 12, 2003	26.64	26.87	26.60	26.65	613,763	-0.38(-1.41%)
Feb 11, 2003	27.00	27.14	26.70	27.03	398,052	+0.18(+0.68%)
Feb 10, 2003	26.98	27.02	26.68	26.85	793,347	-0.12(-0.45%)
Feb 07, 2003	27.33	27.40	26.95	26.97	405,409	-0.36(-1.31%)
Feb 06, 2003	27.35	27.39	27.10	27.33	771,670	-0.10(-0.36%)
Feb 05, 2003	27.44	27.91	27.37	27.43	791,113	+0.05(+0.19%)
Feb 04, 2003	27.11	27.40	26.69	27.37	840,640	+0.49(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.