Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.4479	0.4513	0.4459	0.4488	730,042	+0.00(+0.44%)
Feb 27, 2003	0.4435	0.4479	0.4435	0.4469	435,968	+0.00(+0.66%)
Feb 26, 2003	0.4401	0.4440	0.4396	0.4440	547,017	+0.00(+0.88%)
Feb 25, 2003	0.4469	0.4469	0.4304	0.4401	1,042,623	-0.01(-2.79%)
Feb 24, 2003	0.4401	0.4527	0.4401	0.4527	1,328,471	+0.02(+3.56%)
Feb 21, 2003	0.4323	0.4410	0.4274	0.4372	3,415,774	+0.01(+2.16%)
Feb 20, 2003	0.4260	0.4279	0.4182	0.4279	211,815	+0.00(+0.11%)
Feb 19, 2003	0.4328	0.4338	0.4255	0.4274	452,420	-0.00(-0.11%)
Feb 18, 2003	0.4328	0.4425	0.4279	0.4279	2,305,288	+0.01(+1.73%)
Feb 14, 2003	0.4177	0.4211	0.4104	0.4206	1,073,470	+0.00(+0.93%)
Feb 13, 2003	0.4328	0.4328	0.4158	0.4167	1,558,794	-0.01(-2.72%)
Feb 12, 2003	0.4153	0.4342	0.4148	0.4284	1,176,293	+0.02(+4.38%)
Feb 11, 2003	0.4090	0.4133	0.4085	0.4104	713,590	+0.00(+1.08%)
Feb 10, 2003	0.4138	0.4158	0.4036	0.4060	2,087,303	-0.01(-2.11%)
Feb 07, 2003	0.4245	0.4304	0.4133	0.4148	1,240,043	-0.01(-2.18%)
Feb 06, 2003	0.4133	0.4260	0.4133	0.4240	553,186	-0.00(-0.34%)
Feb 05, 2003	0.4231	0.4279	0.4231	0.4255	721,816	+0.00(+0.34%)
Feb 04, 2003	0.4255	0.4367	0.4182	0.4240	1,248,269	-0.02(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.