Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.44	22.65	22.24	22.42	1,521,856	+0.26(+1.17%)
Feb 27, 2003	21.97	22.31	21.69	22.16	1,392,476	+0.39(+1.77%)
Feb 26, 2003	22.20	22.21	21.70	21.78	1,986,682	-0.41(-1.86%)
Feb 25, 2003	21.85	22.21	21.53	22.19	2,777,813	+0.25(+1.12%)
Feb 24, 2003	22.38	22.39	21.88	21.95	1,607,253	-0.60(-2.64%)
Feb 21, 2003	22.30	22.69	21.95	22.54	1,536,422	+0.35(+1.58%)
Feb 20, 2003	22.47	22.49	22.06	22.19	1,399,474	-0.19(-0.84%)
Feb 19, 2003	22.69	22.70	22.24	22.38	1,454,310	-0.34(-1.51%)
Feb 18, 2003	22.76	23.19	22.49	22.72	1,530,282	+0.06(+0.25%)
Feb 14, 2003	22.02	22.68	21.81	22.67	1,285,088	+0.59(+2.66%)
Feb 13, 2003	22.06	22.37	21.71	22.08	1,342,495	+0.00(+0.00%)
Feb 12, 2003	22.42	22.70	22.00	22.08	2,010,816	-0.34(-1.53%)
Feb 11, 2003	23.01	23.23	22.20	22.42	2,074,220	-0.55(-2.41%)
Feb 10, 2003	22.59	23.02	22.52	22.98	1,229,109	+0.38(+1.70%)
Feb 07, 2003	23.02	23.21	22.58	22.59	1,673,942	-0.20(-0.89%)
Feb 06, 2003	23.22	23.22	22.69	22.79	1,953,266	-0.43(-1.87%)
Feb 05, 2003	23.42	23.79	23.07	23.23	1,524,855	-0.18(-0.75%)
Feb 04, 2003	23.82	23.88	23.18	23.40	1,700,504	-0.45(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.