Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.89	17.14	16.86	17.03	1,429,637	+0.14(+0.83%)
Feb 27, 2003	16.76	17.07	16.46	16.89	2,050,073	-0.10(-0.57%)
Feb 26, 2003	16.95	17.21	16.91	16.98	1,511,154	-0.26(-1.52%)
Feb 25, 2003	17.04	17.29	16.84	17.25	1,895,478	-0.11(-0.62%)
Feb 24, 2003	17.58	17.65	17.32	17.35	1,800,169	-0.59(-3.28%)
Feb 21, 2003	17.78	18.08	17.58	17.94	1,011,553	+0.24(+1.37%)
Feb 20, 2003	17.99	18.05	17.69	17.70	792,321	-0.06(-0.36%)
Feb 19, 2003	18.26	18.26	17.55	17.76	1,446,723	-0.50(-2.71%)
Feb 18, 2003	17.78	18.46	17.78	18.26	2,268,275	+0.58(+3.30%)
Feb 14, 2003	17.56	17.96	17.39	17.67	2,053,366	+0.26(+1.48%)
Feb 13, 2003	17.49	17.54	17.21	17.42	2,568,612	-0.00(-0.03%)
Feb 12, 2003	17.71	17.94	17.37	17.42	2,382,934	-0.21(-1.21%)
Feb 11, 2003	17.73	17.92	17.54	17.63	1,142,680	-0.07(-0.41%)
Feb 10, 2003	17.43	17.73	17.21	17.71	1,957,440	+0.24(+1.39%)
Feb 07, 2003	17.59	17.59	17.20	17.46	1,475,953	-0.34(-1.94%)
Feb 06, 2003	17.66	17.99	17.56	17.81	1,611,198	-0.27(-1.50%)
Feb 05, 2003	18.02	18.46	17.79	18.08	1,954,969	-0.12(-0.64%)
Feb 04, 2003	18.34	18.41	18.09	18.20	1,697,655	-0.51(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.