Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.57	10.57	10.28	10.40	2,081,527	-0.17(-1.61%)
Feb 27, 2003	10.46	10.66	10.30	10.57	1,725,067	+0.16(+1.55%)
Feb 26, 2003	10.58	10.64	10.40	10.40	2,130,597	-0.33(-3.08%)
Feb 25, 2003	10.56	10.78	10.44	10.74	2,068,001	-0.10(-0.91%)
Feb 24, 2003	11.07	11.16	10.72	10.83	1,327,809	-0.23(-2.10%)
Feb 21, 2003	10.82	11.14	10.65	11.07	1,756,141	+0.32(+3.00%)
Feb 20, 2003	11.14	11.18	10.74	10.74	1,957,900	-0.39(-3.53%)
Feb 19, 2003	11.37	11.46	11.11	11.14	1,411,083	-0.22(-1.97%)
Feb 18, 2003	11.18	11.51	11.15	11.36	2,763,707	+0.29(+2.58%)
Feb 14, 2003	10.86	11.08	10.70	11.08	1,784,086	+0.21(+1.98%)
Feb 13, 2003	11.05	11.12	10.73	10.86	2,124,338	-0.13(-1.22%)
Feb 12, 2003	11.18	11.37	10.95	10.99	2,276,803	-0.21(-1.84%)
Feb 11, 2003	11.27	11.54	11.06	11.20	4,147,628	+0.32(+2.96%)
Feb 10, 2003	10.82	10.99	10.57	10.88	3,097,699	+0.01(+0.08%)
Feb 07, 2003	11.13	11.21	10.75	10.87	4,384,374	-0.09(-0.82%)
Feb 06, 2003	10.91	11.14	10.25	10.96	10,483,532	+0.05(+0.49%)
Feb 05, 2003	11.68	11.75	10.88	10.91	10,149,316	-0.77(-6.59%)
Feb 04, 2003	12.26	12.31	11.46	11.67	10,786,227	-1.06(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.