Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.67	10.77	10.59	10.67	6,476,831	+0.05(+0.48%)
Feb 27, 2003	10.47	10.68	10.47	10.62	3,065,304	+0.15(+1.45%)
Feb 26, 2003	10.57	10.57	10.42	10.47	856,186	-0.12(-1.15%)
Feb 25, 2003	10.35	10.60	10.31	10.59	1,555,733	+0.10(+0.97%)
Feb 24, 2003	10.70	10.70	10.48	10.49	1,590,257	-0.28(-2.64%)
Feb 21, 2003	10.57	10.80	10.50	10.77	2,088,581	+0.16(+1.48%)
Feb 20, 2003	10.77	10.77	10.58	10.61	1,109,293	-0.10(-0.95%)
Feb 19, 2003	10.74	10.74	10.62	10.72	1,961,139	-0.03(-0.24%)
Feb 18, 2003	10.72	10.81	10.68	10.74	1,508,386	+0.17(+1.58%)
Feb 14, 2003	10.33	10.58	10.29	10.57	3,351,160	+0.23(+2.26%)
Feb 13, 2003	10.26	10.39	10.19	10.34	2,360,035	+0.08(+0.74%)
Feb 12, 2003	10.46	10.50	10.26	10.26	2,398,702	-0.13(-1.27%)
Feb 11, 2003	10.54	10.65	10.36	10.40	5,594,210	-0.15(-1.39%)
Feb 10, 2003	10.50	10.55	10.37	10.54	1,492,604	+0.07(+0.68%)
Feb 07, 2003	10.56	10.68	10.42	10.47	1,840,011	-0.07(-0.67%)
Feb 06, 2003	10.64	10.67	10.51	10.54	2,019,534	-0.13(-1.19%)
Feb 05, 2003	10.86	10.95	10.67	10.67	3,360,629	-0.10(-0.94%)
Feb 04, 2003	10.76	10.80	10.67	10.77	4,522,201	-0.26(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.