Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.31	14.53	14.08	14.43	3,690,692	-0.24(-1.63%)
Feb 26, 2004	14.72	14.74	14.58	14.67	1,825,390	-0.10(-0.69%)
Feb 25, 2004	14.63	14.77	14.57	14.77	1,651,949	+0.17(+1.19%)
Feb 24, 2004	14.60	14.65	14.52	14.60	2,396,778	-0.01(-0.05%)
Feb 23, 2004	14.59	14.65	14.55	14.60	1,000,736	+0.10(+0.66%)
Feb 20, 2004	14.72	14.75	14.31	14.51	1,542,484	-0.16(-1.07%)
Feb 19, 2004	14.55	14.89	14.55	14.67	1,789,586	+0.16(+1.13%)
Feb 18, 2004	14.60	14.62	14.35	14.50	1,485,844	-0.10(-0.68%)
Feb 17, 2004	14.50	14.62	14.50	14.60	1,794,575	+0.20(+1.37%)
Feb 13, 2004	14.59	14.63	14.40	14.40	1,990,614	-0.18(-1.26%)
Feb 12, 2004	14.52	14.65	14.41	14.59	2,208,076	+0.09(+0.59%)
Feb 11, 2004	14.18	14.51	14.12	14.50	1,759,946	+0.36(+2.55%)
Feb 10, 2004	14.02	14.19	13.96	14.14	1,600,885	+0.09(+0.63%)
Feb 09, 2004	13.79	14.11	13.74	14.05	2,322,530	+0.33(+2.43%)
Feb 06, 2004	13.54	13.73	13.54	13.72	2,250,923	+0.16(+1.16%)
Feb 05, 2004	13.43	13.63	13.43	13.56	1,771,098	+0.15(+1.14%)
Feb 04, 2004	13.52	13.55	13.38	13.41	1,734,414	-0.13(-0.93%)
Feb 03, 2004	13.55	13.59	13.47	13.53	2,272,933	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.