Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.6892	0.7007	0.6879	0.7007	22,193	+0.01(+1.68%)
Feb 26, 2004	0.6849	0.6892	0.6832	0.6892	128,486	-0.00(-0.22%)
Feb 25, 2004	0.6898	0.6907	0.6866	0.6907	95,780	+0.00(+0.12%)
Feb 24, 2004	0.6913	0.6941	0.6890	0.6898	47,890	-0.00(-0.22%)
Feb 23, 2004	0.6881	0.6913	0.6853	0.6913	108,629	+0.00(+0.47%)
Feb 20, 2004	0.6913	0.6913	0.6838	0.6881	28,033	-0.01(-0.74%)
Feb 19, 2004	0.6915	0.6935	0.6896	0.6932	31,537	-0.00(-0.03%)
Feb 18, 2004	0.7080	0.7080	0.6926	0.6935	60,739	-0.01(-2.11%)
Feb 17, 2004	0.7084	0.7159	0.7080	0.7084	38,545	-0.00(-0.15%)
Feb 13, 2004	0.6986	0.7119	0.6986	0.7095	117,974	+0.01(+1.97%)
Feb 12, 2004	0.6947	0.6997	0.6945	0.6958	57,234	+0.00(+0.18%)
Feb 11, 2004	0.6920	0.6999	0.6806	0.6945	127,318	+0.00(+0.37%)
Feb 10, 2004	0.6783	0.6930	0.6783	0.6920	262,813	+0.01(+2.05%)
Feb 09, 2004	0.6596	0.6787	0.6596	0.6780	207,914	+0.02(+2.86%)
Feb 06, 2004	0.6532	0.6592	0.6528	0.6592	53,730	+0.01(+1.48%)
Feb 05, 2004	0.6442	0.6502	0.6442	0.6496	68,915	+0.01(+1.13%)
Feb 04, 2004	0.6346	0.6427	0.6346	0.6423	502,265	+0.01(+0.91%)
Feb 03, 2004	0.6400	0.6402	0.6365	0.6365	103,957	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.