Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.82	11.27	10.82	11.17	4,287,151	-0.03(-0.23%)
Feb 26, 2004	11.07	11.21	11.04	11.20	5,120,401	+0.06(+0.53%)
Feb 25, 2004	10.86	11.15	10.80	11.14	4,369,975	+0.31(+2.86%)
Feb 24, 2004	10.95	10.98	10.75	10.83	2,602,750	-0.12(-1.08%)
Feb 23, 2004	11.02	11.02	10.92	10.95	5,139,059	+0.05(+0.48%)
Feb 20, 2004	11.15	11.15	10.80	10.90	3,490,458	-0.24(-2.19%)
Feb 19, 2004	11.19	11.21	11.13	11.14	3,799,760	-0.05(-0.41%)
Feb 18, 2004	11.17	11.20	11.07	11.19	2,191,207	-0.01(-0.12%)
Feb 17, 2004	11.27	11.27	11.10	11.20	1,989,303	+0.05(+0.41%)
Feb 13, 2004	11.24	11.27	11.05	11.15	2,358,069	-0.09(-0.82%)
Feb 12, 2004	11.21	11.25	11.14	11.25	3,361,064	-0.01(-0.12%)
Feb 11, 2004	11.26	11.34	11.17	11.26	5,072,769	-0.07(-0.64%)
Feb 10, 2004	11.04	11.41	11.01	11.33	3,194,202	+0.30(+2.75%)
Feb 09, 2004	11.09	11.15	11.01	11.03	1,814,856	-0.08(-0.71%)
Feb 06, 2004	10.84	11.15	10.84	11.11	4,521,516	+0.29(+2.68%)
Feb 05, 2004	10.79	10.92	10.73	10.82	2,951,796	+0.00(+0.00%)
Feb 04, 2004	10.98	10.99	10.80	10.82	6,521,287	-0.20(-1.80%)
Feb 03, 2004	10.94	11.11	10.91	11.02	5,377,976	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.