Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.649	8.708	8.642	8.662	3,212,253	-0.04(-0.45%)
Feb 25, 2005	8.702	8.735	8.649	8.702	2,397,509	+0.00(+0.00%)
Feb 24, 2005	8.682	8.728	8.642	8.702	4,016,985	+0.00(+0.00%)
Feb 23, 2005	8.682	8.735	8.669	8.702	4,955,207	+0.01(+0.15%)
Feb 22, 2005	8.649	8.741	8.631	8.689	2,897,490	+0.01(+0.08%)
Feb 18, 2005	8.682	8.768	8.662	8.682	4,505,589	+0.01(+0.08%)
Feb 17, 2005	8.702	8.761	8.642	8.675	8,802,903	-0.13(-1.50%)
Feb 16, 2005	8.834	8.847	8.774	8.807	3,123,361	-0.05(-0.60%)
Feb 15, 2005	8.985	8.985	8.801	8.860	7,846,174	-0.12(-1.32%)
Feb 14, 2005	8.992	9.051	8.939	8.979	3,384,880	-0.04(-0.44%)
Feb 11, 2005	8.998	9.051	8.834	9.018	3,111,984	+0.05(+0.59%)
Feb 10, 2005	8.933	9.012	8.933	8.965	5,923,464	+0.03(+0.29%)
Feb 09, 2005	8.919	8.979	8.893	8.939	3,259,733	+0.01(+0.07%)
Feb 08, 2005	9.097	9.097	8.853	8.933	4,796,233	+0.00(+0.00%)
Feb 07, 2005	8.880	9.012	8.877	8.933	5,447,906	+0.11(+1.27%)
Feb 04, 2005	8.695	8.867	8.689	8.820	5,566,985	+0.13(+1.52%)
Feb 03, 2005	8.695	8.735	8.642	8.689	2,831,655	-0.01(-0.08%)
Feb 02, 2005	8.649	8.708	8.616	8.695	1,777,388	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.