Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.51	37.47	35.34	36.59	1,643,278	-0.92(-2.46%)
Feb 27, 2006	37.23	37.53	37.21	37.51	682,173	+0.37(+1.00%)
Feb 24, 2006	37.05	37.23	36.98	37.14	610,125	+0.40(+1.09%)
Feb 23, 2006	36.70	36.82	36.54	36.74	699,297	+0.40(+1.11%)
Feb 22, 2006	36.34	36.38	35.99	36.34	1,176,742	-0.10(-0.28%)
Feb 21, 2006	36.54	36.73	36.34	36.44	1,363,838	+0.39(+1.07%)
Feb 17, 2006	36.19	36.19	35.83	36.05	851,003	+0.14(+0.40%)
Feb 16, 2006	35.48	35.99	35.44	35.91	2,058,189	+0.58(+1.63%)
Feb 15, 2006	35.23	35.34	34.94	35.33	2,384,942	-0.90(-2.48%)
Feb 14, 2006	35.44	36.29	35.44	36.23	1,255,259	+1.23(+3.51%)
Feb 13, 2006	35.34	35.48	34.61	35.00	1,953,034	-1.31(-3.60%)
Feb 10, 2006	36.47	36.47	35.48	36.31	1,292,298	+0.37(+1.03%)
Feb 09, 2006	35.97	36.30	35.76	35.94	1,266,168	+0.02(+0.07%)
Feb 08, 2006	35.56	36.00	35.41	35.92	2,082,543	+0.26(+0.73%)
Feb 07, 2006	36.26	36.29	35.65	35.66	1,378,045	-1.21(-3.27%)
Feb 06, 2006	36.66	36.91	36.51	36.86	1,032,646	+1.05(+2.93%)
Feb 03, 2006	35.75	36.22	35.70	35.82	1,745,388	-0.95(-2.57%)
Feb 02, 2006	37.20	37.42	36.70	36.76	2,140,638	-0.69(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.