Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.81	31.09	30.39	31.02	2,934,272	+0.21(+0.68%)
Feb 27, 2006	29.57	31.17	29.54	30.81	2,440,070	+1.14(+3.85%)
Feb 24, 2006	29.84	29.96	29.27	29.67	1,698,306	-0.28(-0.93%)
Feb 23, 2006	30.07	30.14	29.63	29.95	1,537,678	-0.21(-0.70%)
Feb 22, 2006	29.50	30.29	29.36	30.16	1,679,194	+0.73(+2.48%)
Feb 21, 2006	29.96	30.25	29.24	29.43	2,191,443	-0.67(-2.23%)
Feb 17, 2006	30.31	30.44	29.89	30.10	1,742,459	-0.25(-0.82%)
Feb 16, 2006	29.46	30.43	29.41	30.35	2,533,658	+0.97(+3.30%)
Feb 15, 2006	28.79	29.65	28.66	29.38	1,760,729	+0.62(+2.17%)
Feb 14, 2006	29.18	29.18	28.65	28.76	2,322,404	-0.33(-1.12%)
Feb 13, 2006	29.31	29.58	28.81	29.09	1,081,074	-0.22(-0.75%)
Feb 10, 2006	29.82	29.83	29.24	29.31	1,889,188	-0.48(-1.61%)
Feb 09, 2006	29.43	30.25	29.33	29.79	3,176,889	+0.37(+1.27%)
Feb 08, 2006	29.05	29.59	28.43	29.41	2,679,379	+0.58(+1.99%)
Feb 07, 2006	29.10	29.38	28.48	28.84	1,551,346	-0.36(-1.25%)
Feb 06, 2006	29.63	29.71	29.12	29.20	1,560,050	-0.16(-0.56%)
Feb 03, 2006	29.42	29.45	28.90	29.36	2,208,034	-0.22(-0.75%)
Feb 02, 2006	29.67	29.91	29.37	29.59	2,603,456	-0.27(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.