Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.75	12.79	12.29	12.50	4,979,419	-0.25(-1.96%)
Feb 27, 2006	12.30	12.81	12.27	12.75	5,743,548	+0.52(+4.25%)
Feb 24, 2006	12.03	12.29	11.94	12.23	5,303,553	+0.19(+1.58%)
Feb 23, 2006	12.17	12.19	12.02	12.04	5,699,889	-0.12(-0.99%)
Feb 22, 2006	12.14	12.45	12.04	12.16	4,360,202	+0.05(+0.41%)
Feb 21, 2006	12.24	12.32	12.03	12.11	3,155,258	-0.07(-0.57%)
Feb 17, 2006	12.10	12.52	12.06	12.18	8,357,981	+0.04(+0.33%)
Feb 16, 2006	12.59	12.60	12.03	12.14	14,815,500	-0.33(-2.65%)
Feb 15, 2006	12.65	12.70	12.31	12.47	8,583,259	-0.21(-1.66%)
Feb 14, 2006	13.05	13.07	12.66	12.68	5,768,097	-0.39(-2.98%)
Feb 13, 2006	12.98	13.27	12.89	13.07	5,266,185	+0.12(+0.93%)
Feb 10, 2006	12.81	13.13	12.65	12.95	4,662,802	+0.06(+0.47%)
Feb 09, 2006	13.59	13.59	12.75	12.89	8,583,201	-0.61(-4.52%)
Feb 08, 2006	13.57	13.57	13.29	13.50	6,348,409	-0.06(-0.44%)
Feb 07, 2006	13.62	14.44	13.39	13.56	20,611,732	-0.80(-5.57%)
Feb 06, 2006	14.16	14.54	14.00	14.36	8,169,306	+0.28(+1.99%)
Feb 03, 2006	13.85	14.50	13.76	14.08	5,303,226	+0.13(+0.93%)
Feb 02, 2006	14.16	14.22	13.84	13.95	3,820,559	-0.25(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.