Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	40.27	40.78	39.81	40.09	1,863,400	-0.18(-0.45%)
Feb 27, 2006	40.00	40.84	39.87	40.27	1,495,500	+0.35(+0.88%)
Feb 24, 2006	39.35	39.96	39.25	39.92	1,089,700	+0.82(+2.10%)
Feb 23, 2006	38.64	39.39	38.55	39.10	928,000	+0.21(+0.54%)
Feb 22, 2006	39.00	39.14	38.81	38.89	1,236,600	-0.05(-0.13%)
Feb 21, 2006	39.24	39.24	38.82	38.94	589,300	-0.72(-1.82%)
Feb 17, 2006	39.57	39.91	39.00	39.66	924,100	+0.06(+0.15%)
Feb 16, 2006	38.32	39.60	38.32	39.60	1,180,600	+1.47(+3.86%)
Feb 15, 2006	38.54	38.65	38.13	38.13	1,014,000	-0.37(-0.96%)
Feb 14, 2006	38.51	38.95	38.45	38.50	1,297,500	-0.04(-0.10%)
Feb 13, 2006	38.79	38.83	38.46	38.54	563,800	-0.25(-0.64%)
Feb 10, 2006	38.35	38.91	37.87	38.79	1,211,900	-0.04(-0.10%)
Feb 09, 2006	38.75	38.97	38.61	38.83	1,419,100	-0.02(-0.05%)
Feb 08, 2006	38.50	38.95	38.31	38.85	1,336,400	+0.03(+0.08%)
Feb 07, 2006	37.82	39.16	37.80	38.82	1,672,600	+1.16(+3.08%)
Feb 06, 2006	38.16	38.27	37.52	37.66	1,492,100	-0.67(-1.75%)
Feb 03, 2006	38.05	38.42	38.05	38.33	1,058,100	-0.01(-0.03%)
Feb 02, 2006	37.80	38.53	37.78	38.34	2,047,600	+0.33(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.