Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.26	24.63	24.22	24.62	368,425	+0.47(+1.97%)
Feb 27, 2007	24.91	25.02	23.29	24.14	888,247	-0.95(-3.78%)
Feb 26, 2007	24.99	25.10	24.99	25.09	280,645	+0.14(+0.55%)
Feb 23, 2007	24.93	24.96	24.83	24.96	200,868	-0.02(-0.06%)
Feb 22, 2007	25.03	25.04	24.86	24.97	348,412	+0.03(+0.13%)
Feb 21, 2007	24.91	24.98	24.80	24.94	143,193	-0.01(-0.03%)
Feb 20, 2007	24.94	25.01	24.85	24.95	570,412	+0.00(+0.00%)
Feb 16, 2007	24.91	24.95	24.75	24.95	141,080	+0.04(+0.16%)
Feb 15, 2007	24.88	24.96	24.84	24.91	243,876	+0.06(+0.26%)
Feb 14, 2007	24.71	24.90	24.71	24.84	156,742	+0.24(+0.98%)
Feb 13, 2007	24.47	24.61	24.43	24.60	319,774	+0.23(+0.96%)
Feb 12, 2007	24.46	24.50	24.32	24.37	255,248	-0.12(-0.49%)
Feb 09, 2007	24.77	24.80	24.38	24.49	357,238	-0.30(-1.20%)
Feb 08, 2007	24.71	24.79	24.65	24.79	215,287	+0.01(+0.03%)
Feb 07, 2007	24.75	24.84	24.68	24.78	261,030	+0.02(+0.07%)
Feb 06, 2007	24.79	24.81	24.66	24.76	202,484	+0.02(+0.10%)
Feb 05, 2007	24.79	24.79	24.69	24.74	182,472	-0.07(-0.29%)
Feb 02, 2007	24.70	24.83	24.70	24.81	405,218	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.