Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.21	15.48	15.19	15.35	277,762	+0.16(+1.06%)
Feb 27, 2007	15.54	15.54	14.99	15.19	289,708	-0.48(-3.09%)
Feb 26, 2007	15.63	15.74	15.47	15.68	272,246	+0.03(+0.17%)
Feb 23, 2007	15.45	15.70	15.36	15.65	194,813	+0.12(+0.75%)
Feb 22, 2007	15.40	15.53	15.25	15.53	164,447	+0.20(+1.28%)
Feb 21, 2007	15.12	15.43	15.05	15.33	202,070	+0.11(+0.71%)
Feb 20, 2007	14.87	15.25	14.69	15.23	246,391	+0.35(+2.35%)
Feb 16, 2007	14.73	14.96	14.73	14.88	156,632	+0.14(+0.97%)
Feb 15, 2007	14.47	14.81	14.38	14.73	376,229	+0.15(+1.04%)
Feb 14, 2007	14.73	14.82	14.55	14.58	202,070	-0.15(-1.03%)
Feb 13, 2007	14.72	14.80	14.65	14.73	171,157	+0.07(+0.49%)
Feb 12, 2007	14.78	14.93	14.47	14.66	207,128	-0.41(-2.73%)
Feb 09, 2007	14.88	15.23	14.87	15.08	223,058	+0.20(+1.32%)
Feb 08, 2007	14.99	15.07	14.60	14.88	1,072,311	+0.32(+2.22%)
Feb 07, 2007	14.34	14.59	14.16	14.56	122,581	+0.21(+1.50%)
Feb 06, 2007	14.51	14.60	14.20	14.34	130,284	-0.10(-0.68%)
Feb 05, 2007	14.54	14.59	14.32	14.44	168,466	-0.15(-1.04%)
Feb 02, 2007	14.60	14.99	14.59	14.59	202,739	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.