Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 21.34 21.61 21.21 21.33 6,208,563 -0.04(-0.19%)
Feb 27, 2007 22.28 22.42 21.35 21.37 7,283,394 -1.31(-5.78%)
Feb 26, 2007 22.66 22.75 22.41 22.68 4,712,417 +0.21(+0.92%)
Feb 23, 2007 22.76 22.78 22.38 22.47 4,202,528 -0.23(-1.00%)
Feb 22, 2007 22.69 22.70 22.34 22.70 3,522,526 -0.00(-0.01%)
Feb 21, 2007 22.60 22.72 22.41 22.70 6,031,612 +0.06(+0.24%)
Feb 20, 2007 22.22 22.68 21.97 22.65 5,115,877 +0.29(+1.29%)
Feb 16, 2007 22.11 22.50 22.09 22.36 5,501,688 +0.21(+0.96%)
Feb 15, 2007 22.11 22.31 22.04 22.15 4,605,600 -0.06(-0.28%)
Feb 14, 2007 21.48 22.21 21.44 22.21 6,632,330 +0.77(+3.58%)
Feb 13, 2007 21.23 21.47 21.21 21.44 3,609,647 +0.21(+1.00%)
Feb 12, 2007 21.03 21.36 20.97 21.23 5,704,168 +0.14(+0.66%)
Feb 09, 2007 21.44 21.53 21.00 21.09 4,335,573 -0.22(-1.05%)
Feb 08, 2007 21.59 21.61 21.00 21.31 7,835,520 -0.29(-1.34%)
Feb 07, 2007 21.44 21.76 21.31 21.60 5,414,705 +0.21(+0.99%)
Feb 06, 2007 21.39 21.42 21.00 21.39 6,972,035 +0.12(+0.56%)
Feb 05, 2007 21.40 21.55 21.27 21.27 8,076,304 -0.14(-0.66%)
Feb 02, 2007 20.87 21.44 20.84 21.41 7,764,255 +0.54(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.