Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.34	21.61	21.21	21.33	6,208,568	-0.04(-0.19%)
Feb 27, 2007	22.28	22.42	21.35	21.37	7,283,399	-1.31(-5.78%)
Feb 26, 2007	22.66	22.75	22.41	22.68	4,712,421	+0.21(+0.91%)
Feb 23, 2007	22.76	22.78	22.38	22.47	4,202,531	-0.23(-1.00%)
Feb 22, 2007	22.69	22.70	22.34	22.70	3,522,529	-0.00(-0.01%)
Feb 21, 2007	22.60	22.72	22.41	22.70	6,031,617	+0.06(+0.24%)
Feb 20, 2007	22.22	22.68	21.97	22.65	5,115,881	+0.29(+1.29%)
Feb 16, 2007	22.11	22.50	22.09	22.36	5,501,692	+0.21(+0.96%)
Feb 15, 2007	22.11	22.31	22.04	22.15	4,605,604	-0.06(-0.28%)
Feb 14, 2007	21.48	22.21	21.44	22.21	6,632,335	+0.77(+3.58%)
Feb 13, 2007	21.23	21.47	21.21	21.44	3,609,649	+0.21(+1.00%)
Feb 12, 2007	21.03	21.36	20.97	21.23	5,704,172	+0.14(+0.65%)
Feb 09, 2007	21.44	21.53	21.00	21.09	4,335,577	-0.22(-1.05%)
Feb 08, 2007	21.59	21.61	21.00	21.31	7,835,526	-0.29(-1.34%)
Feb 07, 2007	21.44	21.76	21.31	21.60	5,414,709	+0.21(+0.99%)
Feb 06, 2007	21.39	21.42	21.00	21.39	6,972,041	+0.12(+0.56%)
Feb 05, 2007	21.40	21.55	21.27	21.27	8,076,311	-0.14(-0.66%)
Feb 02, 2007	20.87	21.44	20.84	21.41	7,764,261	+0.54(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.