Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.628	8.701	8.586	8.662	4,029,603	+0.03(+0.40%)
Feb 27, 2007	8.729	8.814	8.570	8.628	6,806,122	-0.06(-0.66%)
Feb 26, 2007	8.674	8.697	8.632	8.685	2,310,143	-0.01(-0.08%)
Feb 23, 2007	8.630	8.699	8.628	8.692	3,399,801	+0.06(+0.72%)
Feb 22, 2007	8.651	8.671	8.628	8.630	2,739,574	-0.00(-0.03%)
Feb 21, 2007	8.619	8.662	8.605	8.632	4,134,788	+0.01(+0.16%)
Feb 20, 2007	8.655	8.669	8.612	8.619	8,996,739	-0.04(-0.50%)
Feb 16, 2007	8.628	8.683	8.609	8.662	7,813,197	+0.03(+0.32%)
Feb 15, 2007	8.743	8.757	8.554	8.635	4,908,458	-0.10(-1.18%)
Feb 14, 2007	8.777	8.796	8.731	8.738	5,956,424	-0.03(-0.34%)
Feb 13, 2007	8.789	8.789	8.729	8.768	5,063,804	-0.03(-0.37%)
Feb 12, 2007	8.823	8.835	8.743	8.800	6,713,365	-0.02(-0.21%)
Feb 09, 2007	8.823	8.890	8.805	8.819	7,089,946	-0.00(-0.05%)
Feb 08, 2007	8.855	8.895	8.812	8.823	9,392,267	-0.03(-0.36%)
Feb 07, 2007	9.042	9.051	8.777	8.855	28,172,888	-0.30(-3.29%)
Feb 06, 2007	9.203	9.283	9.141	9.157	20,262,764	-0.07(-0.80%)
Feb 05, 2007	9.104	9.300	9.053	9.230	36,938,396	+1.62(+21.21%)
Feb 02, 2007	7.569	7.691	7.558	7.615	2,626,566	+0.09(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.