Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.58	17.69	17.50	17.63	113,575	+0.15(+0.88%)
Feb 27, 2007	17.92	17.95	17.43	17.48	193,486	-0.59(-3.29%)
Feb 26, 2007	18.10	18.12	18.02	18.07	44,280	-0.03(-0.18%)
Feb 23, 2007	18.11	18.11	18.04	18.10	35,364	-0.00(-0.02%)
Feb 22, 2007	18.19	18.19	18.06	18.11	35,704	-0.08(-0.42%)
Feb 21, 2007	18.23	18.23	18.16	18.18	34,684	-0.07(-0.38%)
Feb 20, 2007	18.15	18.26	18.13	18.25	47,606	+0.07(+0.37%)
Feb 16, 2007	18.16	18.19	18.12	18.19	52,367	+0.04(+0.19%)
Feb 15, 2007	18.09	18.18	18.09	18.15	141,119	+0.09(+0.47%)
Feb 14, 2007	18.02	18.09	18.01	18.07	428,339	+0.07(+0.41%)
Feb 13, 2007	17.91	18.00	17.91	17.99	82,066	+0.12(+0.69%)
Feb 12, 2007	17.88	17.91	17.86	17.87	91,812	-0.01(-0.08%)
Feb 09, 2007	17.96	17.98	17.85	17.88	159,821	-0.01(-0.05%)
Feb 08, 2007	17.93	17.93	17.87	17.89	87,731	-0.10(-0.56%)
Feb 07, 2007	18.05	18.05	17.95	17.99	46,246	-0.01(-0.06%)
Feb 06, 2007	18.04	18.04	17.96	18.00	32,984	-0.00(-0.02%)
Feb 05, 2007	18.02	18.04	17.99	18.01	49,646	-0.08(-0.42%)
Feb 02, 2007	18.07	18.12	18.05	18.08	114,935	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.