Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.36	36.44	35.80	36.01	4,267,093	-0.31(-0.86%)
Feb 27, 2007	37.71	38.55	35.90	36.32	3,010,134	-1.21(-3.23%)
Feb 26, 2007	37.64	37.79	37.29	37.54	3,465,695	-0.07(-0.19%)
Feb 23, 2007	38.13	38.14	37.52	37.61	2,228,393	-0.53(-1.38%)
Feb 22, 2007	38.02	38.33	37.81	38.13	2,117,903	+0.00(+0.00%)
Feb 21, 2007	37.61	38.18	37.60	38.13	4,625,761	+0.28(+0.75%)
Feb 20, 2007	37.49	37.95	37.44	37.85	3,574,279	+0.43(+1.16%)
Feb 16, 2007	37.20	37.54	37.01	37.42	3,134,294	+0.01(+0.02%)
Feb 15, 2007	37.50	37.56	37.28	37.41	3,640,798	-0.18(-0.47%)
Feb 14, 2007	37.59	37.73	37.44	37.59	3,127,908	+0.18(+0.47%)
Feb 13, 2007	37.47	37.54	37.33	37.41	4,956,181	+0.07(+0.19%)
Feb 12, 2007	37.22	37.71	37.20	37.34	3,394,584	+0.09(+0.25%)
Feb 09, 2007	37.72	37.95	37.02	37.25	3,962,261	-0.48(-1.26%)
Feb 08, 2007	37.51	37.75	37.40	37.72	3,101,880	+0.31(+0.83%)
Feb 07, 2007	37.44	37.59	37.37	37.41	2,531,252	-0.03(-0.08%)
Feb 06, 2007	37.57	37.68	37.37	37.44	3,684,205	+0.06(+0.17%)
Feb 05, 2007	37.09	37.54	36.95	37.37	3,497,895	+0.17(+0.46%)
Feb 02, 2007	37.03	37.32	36.86	37.20	3,099,484	+0.31(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.