Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	18.11	18.11	17.60	17.63	10,592,994	-0.67(-3.64%)
Feb 28, 2008	18.26	18.41	17.94	18.30	7,499,437	-0.19(-1.01%)
Feb 27, 2008	18.55	18.84	18.16	18.48	6,524,493	-0.18(-0.98%)
Feb 26, 2008	18.34	18.85	18.18	18.67	7,944,545	+0.33(+1.82%)
Feb 25, 2008	17.68	18.39	17.63	18.33	6,908,822	+0.65(+3.70%)
Feb 22, 2008	17.76	18.00	17.19	17.68	6,532,821	+0.05(+0.30%)
Feb 21, 2008	18.13	18.69	17.53	17.63	8,873,133	-0.47(-2.61%)
Feb 20, 2008	17.45	18.16	17.45	18.10	8,610,215	+0.64(+3.65%)
Feb 19, 2008	17.70	18.03	17.42	17.46	7,130,877	+0.11(+0.63%)
Feb 18, 2008	17.48	17.63	17.15	17.35	7,695,437	+0.00(+0.00%)
Feb 15, 2008	17.48	17.63	17.15	17.35	7,695,437	-0.21(-1.20%)
Feb 14, 2008	18.31	18.41	17.45	17.56	7,961,150	-0.92(-4.97%)
Feb 13, 2008	17.99	18.52	17.99	18.48	7,207,993	+0.81(+4.60%)
Feb 12, 2008	17.64	18.18	17.48	17.67	10,115,793	-0.05(-0.28%)
Feb 11, 2008	17.59	17.78	17.37	17.72	5,057,209	+0.23(+1.30%)
Feb 08, 2008	17.59	17.92	17.20	17.49	7,053,613	-0.45(-2.51%)
Feb 07, 2008	17.47	18.25	17.45	17.94	9,947,947	+0.34(+1.94%)
Feb 06, 2008	17.31	18.13	17.14	17.60	12,450,500	+0.49(+2.87%)
Feb 05, 2008	17.68	17.87	17.07	17.11	12,748,119	-1.19(-6.49%)
Feb 04, 2008	18.82	18.84	18.27	18.29	7,092,623	-0.56(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.