Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	38.44	38.49	37.11	37.34	23,912,176	-1.12(-2.92%)
Feb 28, 2008	37.78	38.64	37.78	38.46	20,561,134	+0.48(+1.27%)
Feb 27, 2008	37.92	38.30	37.75	37.98	21,517,850	-0.21(-0.56%)
Feb 26, 2008	37.03	38.30	36.90	38.19	33,484,614	+1.06(+2.84%)
Feb 25, 2008	36.39	37.27	36.39	37.13	18,598,646	+0.74(+2.05%)
Feb 22, 2008	36.23	36.43	35.59	36.39	23,978,008	+0.36(+1.00%)
Feb 21, 2008	36.72	36.72	35.88	36.03	24,313,100	-0.81(-2.19%)
Feb 20, 2008	36.01	37.14	35.80	36.84	22,864,440	+0.43(+1.19%)
Feb 19, 2008	36.26	36.40	36.06	36.40	31,293,124	+0.72(+2.01%)
Feb 18, 2008	35.66	35.85	35.07	35.69	0	+0.00(+0.00%)
Feb 15, 2008	35.66	35.85	35.07	35.69	23,593,570	+0.04(+0.11%)
Feb 14, 2008	35.73	36.18	35.49	35.64	26,049,746	+0.14(+0.39%)
Feb 13, 2008	34.63	35.69	34.45	35.50	28,565,392	+1.02(+2.95%)
Feb 12, 2008	34.69	35.08	34.08	34.49	26,363,618	-0.26(-0.74%)
Feb 11, 2008	34.03	34.83	33.77	34.75	30,494,846	+0.72(+2.11%)
Feb 08, 2008	33.53	34.19	33.53	34.03	25,549,536	+0.39(+1.15%)
Feb 07, 2008	32.98	33.88	32.94	33.64	31,847,982	+0.47(+1.43%)
Feb 06, 2008	34.63	34.78	33.12	33.17	33,840,992	-1.18(-3.44%)
Feb 05, 2008	35.45	35.45	34.34	34.35	31,458,158	-1.66(-4.60%)
Feb 04, 2008	36.28	36.39	35.92	36.01	22,030,692	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.