Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.61	11.61	11.26	11.31	3,844,159	-0.36(-3.09%)
Feb 28, 2008	11.58	11.83	11.50	11.67	3,132,788	+0.04(+0.34%)
Feb 27, 2008	11.21	11.76	11.07	11.63	4,477,899	+0.39(+3.49%)
Feb 26, 2008	11.40	11.50	11.19	11.24	3,529,008	-0.19(-1.65%)
Feb 25, 2008	11.42	11.50	11.15	11.43	2,872,090	-0.01(-0.07%)
Feb 22, 2008	11.27	11.49	11.05	11.43	3,167,914	+0.17(+1.53%)
Feb 21, 2008	11.76	11.87	11.17	11.26	5,126,011	-0.42(-3.56%)
Feb 20, 2008	11.14	11.79	11.10	11.68	6,769,886	+0.53(+4.71%)
Feb 19, 2008	10.80	11.29	10.80	11.15	4,761,642	+0.46(+4.26%)
Feb 18, 2008	10.76	10.79	10.56	10.70	0	+0.00(+0.00%)
Feb 15, 2008	10.76	10.79	10.56	10.70	2,986,237	-0.04(-0.37%)
Feb 14, 2008	10.85	10.94	10.71	10.74	3,405,010	-0.13(-1.16%)
Feb 13, 2008	10.79	10.88	10.75	10.86	2,813,845	+0.17(+1.61%)
Feb 12, 2008	10.75	10.85	10.59	10.69	1,779,837	+0.05(+0.44%)
Feb 11, 2008	10.74	10.76	10.54	10.64	2,913,087	-0.09(-0.88%)
Feb 08, 2008	10.70	10.79	10.59	10.74	3,113,007	+0.01(+0.07%)
Feb 07, 2008	10.74	10.81	10.59	10.73	3,633,804	-0.06(-0.58%)
Feb 06, 2008	10.91	10.96	10.69	10.79	2,934,872	-0.03(-0.29%)
Feb 05, 2008	10.99	11.10	10.67	10.82	5,975,426	-0.20(-1.85%)
Feb 04, 2008	11.31	11.40	11.01	11.03	4,150,770	-0.28(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.