Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.34	17.44	17.03	17.29	15,708,088	+0.05(+0.31%)
Feb 25, 2010	17.11	17.30	16.77	17.24	22,086,726	-0.17(-1.00%)
Feb 24, 2010	17.43	17.68	17.31	17.41	17,156,456	-0.05(-0.30%)
Feb 23, 2010	18.01	18.02	17.39	17.46	18,883,390	-0.66(-3.66%)
Feb 22, 2010	18.60	18.65	18.06	18.13	14,719,797	-0.23(-1.24%)
Feb 19, 2010	18.11	18.49	17.94	18.36	13,892,545	+0.16(+0.89%)
Feb 18, 2010	17.97	18.24	17.94	18.19	11,354,908	+0.19(+1.06%)
Feb 17, 2010	18.10	18.28	17.92	18.00	11,588,051	-0.05(-0.30%)
Feb 16, 2010	17.94	18.09	17.81	18.06	20,020,312	+0.59(+3.39%)
Feb 12, 2010	17.44	17.46	17.46	17.46	22,019,324	-0.25(-1.42%)
Feb 11, 2010	17.64	17.94	17.34	17.72	21,692,446	+0.10(+0.54%)
Feb 10, 2010	17.75	17.80	17.23	17.62	18,199,684	-0.23(-1.31%)
Feb 09, 2010	17.81	18.12	17.74	17.85	23,262,802	+0.19(+1.08%)
Feb 08, 2010	17.95	17.98	17.36	17.66	16,055,668	-0.16(-0.91%)
Feb 05, 2010	17.82	17.94	17.16	17.82	28,696,250	+0.17(+0.95%)
Feb 04, 2010	18.27	18.27	17.49	17.66	29,517,734	-0.51(-2.83%)
Feb 03, 2010	18.68	18.68	18.09	18.17	19,918,578	-0.36(-1.97%)
Feb 02, 2010	19.41	19.46	18.51	18.53	31,990,484	-0.79(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.