Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.94	27.22	26.88	27.17	13,407,452	+0.28(+1.05%)
Feb 25, 2011	26.98	27.18	26.67	26.89	13,418,403	-0.04(-0.16%)
Feb 24, 2011	27.00	27.32	26.67	26.93	12,890,587	-0.12(-0.43%)
Feb 23, 2011	27.57	27.76	26.76	27.05	20,816,092	-0.57(-2.07%)
Feb 22, 2011	28.50	28.56	27.38	27.62	28,409,674	-0.28(-1.01%)
Feb 18, 2011	27.65	27.92	27.55	27.91	17,793,240	+0.22(+0.79%)
Feb 17, 2011	27.43	27.72	27.28	27.69	11,302,110	+0.23(+0.85%)
Feb 16, 2011	27.37	27.62	27.26	27.46	9,386,000	+0.12(+0.45%)
Feb 15, 2011	27.26	27.36	27.06	27.33	9,015,778	+0.08(+0.29%)
Feb 14, 2011	27.17	27.31	27.03	27.25	12,514,099	+0.07(+0.27%)
Feb 11, 2011	26.85	27.18	26.59	27.18	13,874,499	+0.12(+0.46%)
Feb 10, 2011	26.93	27.16	26.88	27.06	8,286,544	+0.10(+0.38%)
Feb 09, 2011	26.88	26.98	26.81	26.96	9,399,025	+0.01(+0.03%)
Feb 08, 2011	26.56	27.03	26.41	26.95	8,462,805	+0.41(+1.53%)
Feb 07, 2011	26.69	26.75	26.52	26.54	9,727,274	-0.14(-0.54%)
Feb 04, 2011	26.66	26.94	26.48	26.69	10,432,604	+0.07(+0.27%)
Feb 03, 2011	26.53	26.87	26.45	26.62	7,819,833	+0.10(+0.38%)
Feb 02, 2011	26.62	26.80	26.38	26.51	10,730,983	-0.31(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.