Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.78	28.09	27.63	27.95	766,926	+0.44(+1.60%)
Feb 27, 2013	27.15	27.57	27.08	27.51	494,910	-0.10(-0.38%)
Feb 26, 2013	27.60	27.63	27.26	27.61	906,989	+0.31(+1.15%)
Feb 25, 2013	27.99	28.09	27.25	27.30	1,584,039	-0.74(-2.64%)
Feb 22, 2013	27.88	28.04	27.81	28.04	721,768	+0.53(+1.93%)
Feb 21, 2013	27.69	27.77	27.23	27.51	1,106,814	-0.30(-1.07%)
Feb 20, 2013	28.14	28.23	27.77	27.81	706,617	-0.34(-1.19%)
Feb 19, 2013	28.13	28.22	28.01	28.14	592,919	+0.10(+0.37%)
Feb 15, 2013	28.07	28.23	27.97	28.04	820,799	+0.05(+0.19%)
Feb 14, 2013	27.95	28.04	27.90	27.98	465,220	-0.37(-1.29%)
Feb 13, 2013	28.40	28.51	28.27	28.35	885,656	+0.10(+0.34%)
Feb 12, 2013	28.28	28.36	28.13	28.25	1,116,997	-0.48(-1.66%)
Feb 11, 2013	28.52	28.82	28.48	28.73	1,006,104	+0.45(+1.58%)
Feb 08, 2013	28.23	28.42	28.23	28.28	710,537	-0.32(-1.12%)
Feb 07, 2013	28.72	28.74	28.26	28.60	662,883	+0.05(+0.18%)
Feb 06, 2013	28.19	28.55	28.18	28.55	761,438	+0.21(+0.74%)
Feb 04, 2013	28.60	28.61	28.29	28.34	566,713	-0.49(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.