Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.79	37.19	36.60	36.96	2,756,810	+0.38(+1.04%)
Feb 27, 2013	36.36	36.77	36.05	36.58	2,411,337	+0.22(+0.61%)
Feb 26, 2013	36.36	36.73	36.00	36.36	2,212,458	+0.05(+0.14%)
Feb 25, 2013	37.18	37.30	36.31	36.31	4,466,604	+0.04(+0.11%)
Feb 22, 2013	37.17	37.41	36.00	36.27	5,544,645	-0.80(-2.16%)
Feb 21, 2013	37.30	37.53	36.47	37.07	2,985,596	-0.33(-0.88%)
Feb 20, 2013	38.62	38.76	37.37	37.40	4,099,689	-1.18(-3.06%)
Feb 19, 2013	38.44	38.81	38.07	38.58	3,905,960	+0.09(+0.23%)
Feb 15, 2013	37.83	39.00	37.83	38.49	6,736,887	+0.62(+1.64%)
Feb 14, 2013	37.26	37.93	36.63	37.87	5,146,353	+0.56(+1.50%)
Feb 13, 2013	36.82	37.44	36.08	37.31	6,338,839	+0.57(+1.55%)
Feb 12, 2013	35.36	36.91	35.08	36.74	9,682,677	+1.43(+4.05%)
Feb 11, 2013	35.56	35.64	34.90	35.31	7,253,000	-0.11(-0.31%)
Feb 08, 2013	35.50	35.58	34.78	35.42	7,056,613	+0.16(+0.45%)
Feb 07, 2013	33.80	35.49	33.55	35.26	27,194,108	-6.32(-15.20%)
Feb 06, 2013	41.16	42.00	41.16	41.58	5,810,738	+0.22(+0.53%)
Feb 04, 2013	41.57	41.87	41.09	41.36	3,389,322	-0.45(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.