Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.99	29.04	28.65	28.66	178,344	-0.28(-0.98%)
Feb 27, 2013	28.86	28.97	28.73	28.95	152,284	-0.05(-0.17%)
Feb 26, 2013	29.21	29.29	28.81	29.00	302,433	+0.87(+3.10%)
Feb 25, 2013	29.15	29.17	28.10	28.13	534,726	-1.20(-4.08%)
Feb 22, 2013	29.16	29.36	29.12	29.33	384,186	+0.68(+2.37%)
Feb 21, 2013	28.65	28.83	28.53	28.65	153,176	-0.13(-0.47%)
Feb 20, 2013	29.16	29.25	28.75	28.78	184,413	-0.52(-1.77%)
Feb 19, 2013	29.24	29.39	29.17	29.30	171,066	+0.23(+0.81%)
Feb 15, 2013	29.30	29.32	29.01	29.07	159,410	-0.03(-0.09%)
Feb 14, 2013	29.09	29.20	29.02	29.09	126,528	-0.26(-0.88%)
Feb 13, 2013	29.50	29.61	29.32	29.35	179,913	+0.22(+0.75%)
Feb 12, 2013	29.23	29.31	29.12	29.13	126,327	+0.00(+0.00%)
Feb 11, 2013	29.21	29.26	29.11	29.13	171,529	+0.02(+0.06%)
Feb 08, 2013	28.92	29.12	28.88	29.12	153,266	-0.13(-0.46%)
Feb 07, 2013	29.11	29.25	28.97	29.25	553,337	+0.14(+0.49%)
Feb 06, 2013	28.92	29.11	28.83	29.11	384,304	-0.25(-0.86%)
Feb 04, 2013	29.48	29.59	29.32	29.36	150,690	-0.38(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.