Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.33	22.38	22.31	22.38	13,617	+0.38(+1.73%)
Feb 27, 2013	21.69	22.00	21.69	22.00	11,476	+0.65(+3.04%)
Feb 26, 2013	21.28	21.37	21.19	21.35	26,901	-0.30(-1.39%)
Feb 25, 2013	21.97	22.04	21.65	21.65	20,179	-0.30(-1.37%)
Feb 22, 2013	22.14	22.14	21.84	21.95	46,371	-0.15(-0.68%)
Feb 21, 2013	21.90	22.19	21.90	22.10	24,310	+0.00(+0.00%)
Feb 20, 2013	22.36	22.36	22.10	22.10	7,655	-0.45(-2.00%)
Feb 19, 2013	22.40	22.55	22.39	22.55	35,778	-0.20(-0.88%)
Feb 15, 2013	22.70	22.85	22.65	22.75	19,210	+0.49(+2.20%)
Feb 14, 2013	22.00	22.26	22.00	22.26	33,427	-0.51(-2.24%)
Feb 13, 2013	22.75	22.85	22.69	22.77	12,149	+0.02(+0.09%)
Feb 12, 2013	22.69	22.75	22.50	22.75	17,214	+0.06(+0.26%)
Feb 11, 2013	22.70	22.70	22.61	22.69	10,519	-0.02(-0.09%)
Feb 08, 2013	22.71	22.71	22.56	22.71	27,446	-0.25(-1.09%)
Feb 07, 2013	22.92	22.97	22.78	22.96	40,292	+0.52(+2.32%)
Feb 06, 2013	21.81	22.50	21.81	22.44	69,967	+1.33(+6.30%)
Feb 04, 2013	21.25	21.25	21.10	21.11	25,343	-0.32(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.