Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.39	27.76	27.36	27.58	1,277,825	+0.15(+0.55%)
Feb 27, 2013	26.91	27.61	26.91	27.43	909,804	+0.48(+1.78%)
Feb 26, 2013	26.95	27.17	26.73	26.95	926,325	+0.15(+0.56%)
Feb 25, 2013	27.72	27.79	26.80	26.80	1,199,927	-0.84(-3.04%)
Feb 22, 2013	27.47	27.79	27.45	27.64	921,376	+0.26(+0.95%)
Feb 21, 2013	27.70	27.94	27.09	27.38	2,446,636	-0.68(-2.42%)
Feb 20, 2013	28.97	29.02	28.02	28.06	2,212,565	-0.84(-2.91%)
Feb 19, 2013	28.73	29.12	28.63	28.90	1,880,934	+0.15(+0.52%)
Feb 15, 2013	28.73	28.90	28.63	28.75	701,027	+0.02(+0.07%)
Feb 14, 2013	28.50	28.74	28.42	28.73	1,084,021	+0.02(+0.07%)
Feb 13, 2013	28.49	28.82	28.36	28.71	1,261,297	+0.18(+0.63%)
Feb 12, 2013	28.69	28.96	28.40	28.53	2,183,832	-0.45(-1.55%)
Feb 11, 2013	29.07	29.20	28.80	28.98	1,380,731	-0.20(-0.69%)
Feb 08, 2013	28.96	29.76	28.50	29.18	4,335,982	+1.22(+4.36%)
Feb 07, 2013	28.26	28.32	27.72	27.96	2,802,830	+0.14(+0.50%)
Feb 06, 2013	27.88	28.00	27.73	27.82	1,547,215	-0.03(-0.11%)
Feb 04, 2013	27.75	28.21	27.68	27.85	1,435,421	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.