Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.03	33.13	32.58	32.75	765,328	-0.19(-0.57%)
Feb 27, 2013	32.84	33.14	32.57	32.94	953,352	+0.10(+0.31%)
Feb 26, 2013	32.59	32.95	31.82	32.84	1,161,488	+0.26(+0.81%)
Feb 25, 2013	33.48	33.49	32.35	32.57	1,394,097	-0.70(-2.09%)
Feb 22, 2013	33.20	33.67	33.13	33.27	1,181,126	+0.29(+0.88%)
Feb 21, 2013	33.18	33.24	32.55	32.98	1,364,877	-0.37(-1.10%)
Feb 20, 2013	34.45	34.45	33.15	33.35	2,026,860	-1.10(-3.20%)
Feb 19, 2013	33.83	34.48	33.67	34.45	1,570,095	+0.68(+2.01%)
Feb 15, 2013	34.03	34.09	33.49	33.77	1,660,048	-0.22(-0.65%)
Feb 14, 2013	33.67	34.00	33.64	33.99	731,468	+0.14(+0.43%)
Feb 13, 2013	33.85	34.14	33.36	33.85	1,043,056	+0.04(+0.13%)
Feb 12, 2013	33.67	33.94	33.41	33.80	1,090,195	+0.13(+0.38%)
Feb 11, 2013	33.33	33.69	32.85	33.68	803,491	+0.12(+0.35%)
Feb 08, 2013	33.88	33.88	33.18	33.56	812,939	-0.40(-1.18%)
Feb 07, 2013	33.97	34.05	33.42	33.96	1,370,037	+0.07(+0.20%)
Feb 06, 2013	33.67	33.97	33.60	33.89	949,942	+0.53(+1.58%)
Feb 04, 2013	33.34	33.54	33.05	33.36	1,148,772	-0.42(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.