Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.62	44.34	43.51	43.65	1,196,549	-0.20(-0.46%)
Feb 27, 2014	44.21	44.53	43.69	43.85	1,397,540	-0.17(-0.39%)
Feb 26, 2014	43.58	44.04	42.75	44.02	1,529,129	+0.53(+1.22%)
Feb 25, 2014	43.50	44.25	43.04	43.49	1,817,808	-0.04(-0.09%)
Feb 24, 2014	42.85	43.58	42.62	43.53	1,033,660	+0.57(+1.33%)
Feb 21, 2014	42.87	43.69	42.46	42.96	1,474,696	+0.43(+1.01%)
Feb 20, 2014	44.50	44.50	42.28	42.53	1,670,234	-0.16(-0.37%)
Feb 19, 2014	43.93	44.24	42.55	42.69	1,201,385	-0.84(-1.93%)
Feb 18, 2014	43.52	44.04	43.40	43.53	1,411,397	+0.39(+0.90%)
Feb 14, 2014	44.26	43.14	43.14	43.14	1,669,400	-0.90(-2.04%)
Feb 13, 2014	42.70	44.44	42.56	44.04	1,788,624	+1.27(+2.97%)
Feb 12, 2014	41.30	42.81	41.17	42.77	993,750	+1.58(+3.84%)
Feb 11, 2014	41.59	41.61	41.09	41.19	2,382,961	-0.22(-0.53%)
Feb 10, 2014	41.15	41.52	40.62	41.41	1,209,019	+0.25(+0.61%)
Feb 07, 2014	40.19	41.44	40.19	41.16	7,227,666	+0.91(+2.26%)
Feb 06, 2014	39.95	40.75	39.90	40.25	1,209,380	+0.51(+1.28%)
Feb 05, 2014	40.35	40.57	39.27	39.74	2,146,486	-0.83(-2.05%)
Feb 04, 2014	41.42	41.42	39.79	40.57	1,801,801	-0.62(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.