Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	98.48	98.54	97.65	98.17	526,619	+0.32(+0.33%)
Feb 27, 2014	97.33	98.09	97.10	97.85	388,873	+0.39(+0.40%)
Feb 26, 2014	97.66	98.04	97.35	97.46	630,647	-0.44(-0.45%)
Feb 25, 2014	98.40	98.67	97.54	97.90	688,935	-0.29(-0.29%)
Feb 24, 2014	97.47	98.68	97.39	98.19	479,556	+0.84(+0.87%)
Feb 21, 2014	98.00	98.18	97.31	97.35	420,165	-0.73(-0.74%)
Feb 20, 2014	97.76	98.30	97.27	98.07	626,220	+0.36(+0.37%)
Feb 19, 2014	97.59	98.54	97.52	97.71	822,611	+1.04(+1.07%)
Feb 18, 2014	96.91	97.00	96.57	96.67	713,430	+0.78(+0.81%)
Feb 14, 2014	94.80	95.89	95.89	95.89	584,940	+1.51(+1.60%)
Feb 13, 2014	93.67	94.48	93.58	94.39	913,416	-0.69(-0.72%)
Feb 12, 2014	94.95	95.18	94.64	95.07	465,528	+0.46(+0.49%)
Feb 11, 2014	93.47	94.67	93.69	94.61	559,093	+1.14(+1.22%)
Feb 10, 2014	93.19	93.51	92.94	93.47	581,721	+0.63(+0.67%)
Feb 07, 2014	92.79	93.02	92.12	92.84	504,477	+0.46(+0.50%)
Feb 06, 2014	90.79	92.49	90.78	92.38	789,628	+2.07(+2.29%)
Feb 05, 2014	88.88	90.40	88.85	90.31	887,037	+0.40(+0.45%)
Feb 04, 2014	89.83	90.12	89.39	89.90	1,241,509	-0.28(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.