Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.13	34.39	33.89	34.05	1,564,542	-0.02(-0.06%)
Feb 27, 2014	33.78	34.20	33.68	34.07	2,344,899	+0.24(+0.71%)
Feb 26, 2014	33.59	34.05	33.42	33.83	2,029,474	+0.29(+0.86%)
Feb 25, 2014	33.47	33.82	33.15	33.54	1,989,165	+0.12(+0.36%)
Feb 24, 2014	33.30	33.60	33.18	33.42	1,516,262	+0.20(+0.60%)
Feb 21, 2014	33.27	33.44	32.84	33.22	2,116,491	-0.01(-0.03%)
Feb 20, 2014	33.31	33.60	33.03	33.23	2,016,634	+0.05(+0.15%)
Feb 19, 2014	33.44	33.72	33.14	33.18	2,333,399	-0.28(-0.84%)
Feb 18, 2014	34.03	34.22	33.28	33.46	3,344,857	-0.72(-2.11%)
Feb 14, 2014	33.65	34.18	34.18	34.18	1,758,000	+0.55(+1.64%)
Feb 13, 2014	33.50	34.16	33.35	33.63	2,471,274	-0.20(-0.59%)
Feb 12, 2014	32.70	33.84	32.68	33.83	3,319,689	+1.26(+3.87%)
Feb 11, 2014	32.92	33.08	32.57	32.57	3,095,388	-0.42(-1.27%)
Feb 10, 2014	32.00	33.05	31.90	32.99	4,058,889	+0.92(+2.87%)
Feb 07, 2014	33.80	34.06	31.71	32.07	10,353,866	-2.91(-8.32%)
Feb 06, 2014	34.13	35.08	34.01	34.98	2,958,519	+1.02(+3.00%)
Feb 05, 2014	34.38	34.57	33.69	33.96	2,280,764	-0.52(-1.51%)
Feb 04, 2014	33.50	34.65	33.35	34.48	2,752,209	+1.16(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.