Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	58.38	58.88	58.21	58.70	11,377,452	+0.35(+0.60%)
Feb 27, 2014	58.03	58.38	57.87	58.35	8,777,331	+0.25(+0.42%)
Feb 26, 2014	58.38	58.78	58.07	58.10	10,404,281	-0.19(-0.33%)
Feb 25, 2014	58.00	58.44	57.76	58.29	10,958,531	+0.19(+0.33%)
Feb 24, 2014	57.98	58.78	57.93	58.10	10,504,447	-0.08(-0.14%)
Feb 21, 2014	58.24	58.87	58.14	58.18	10,849,370	+0.04(+0.06%)
Feb 20, 2014	58.17	58.53	57.83	58.14	11,081,086	-0.16(-0.28%)
Feb 19, 2014	57.94	58.92	57.87	58.31	11,712,579	+0.13(+0.22%)
Feb 18, 2014	59.31	59.42	57.88	58.18	21,106,908	-1.07(-1.80%)
Feb 14, 2014	57.97	59.25	59.25	59.25	14,462,325	+1.19(+2.06%)
Feb 13, 2014	57.53	58.14	57.46	58.05	9,944,173	+0.23(+0.40%)
Feb 12, 2014	58.30	58.60	57.50	57.82	14,767,284	-1.01(-1.71%)
Feb 11, 2014	58.28	59.03	57.94	58.83	14,071,757	+0.60(+1.04%)
Feb 10, 2014	57.78	58.27	57.60	58.23	12,005,713	+0.54(+0.93%)
Feb 07, 2014	57.45	57.75	57.27	57.69	9,784,699	+0.31(+0.53%)
Feb 06, 2014	57.11	57.45	57.07	57.38	10,479,240	+0.34(+0.59%)
Feb 05, 2014	56.67	57.31	56.47	57.05	13,044,701	+0.27(+0.47%)
Feb 04, 2014	56.71	57.00	56.26	56.78	16,154,974	+0.29(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.