Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.74	51.20	50.72	50.96	0	+0.34(+0.67%)
Feb 27, 2014	50.26	50.74	50.19	50.62	30,598	-0.20(-0.39%)
Feb 26, 2014	51.05	51.15	50.56	50.82	33,666	-0.45(-0.88%)
Feb 25, 2014	51.29	51.44	50.86	51.27	49,918	+0.17(+0.33%)
Feb 24, 2014	50.44	51.35	50.00	51.10	132,303	-0.32(-0.62%)
Feb 21, 2014	53.03	53.55	51.41	51.42	0	-1.58(-2.98%)
Feb 20, 2014	52.59	53.04	52.57	53.00	39,315	-0.20(-0.38%)
Feb 19, 2014	53.58	53.87	53.20	53.20	32,716	-0.38(-0.71%)
Feb 18, 2014	53.59	53.91	53.46	53.58	23,463	-0.01(-0.02%)
Feb 14, 2014		53.59	53.59	53.59	0	+0.56(+1.06%)
Feb 13, 2014	52.12	53.03	51.99	53.03	37,182	+0.93(+1.79%)
Feb 12, 2014	51.97	52.24	51.87	52.10	32,829	+0.64(+1.24%)
Feb 11, 2014	50.83	51.50	50.73	51.46	37,723	+1.18(+2.35%)
Feb 10, 2014	50.05	50.30	49.87	50.28	68,693	+0.28(+0.56%)
Feb 07, 2014	49.59	50.00	49.40	50.00	0	+0.54(+1.09%)
Feb 06, 2014	48.84	49.60	48.70	49.46	47,621	+1.08(+2.23%)
Feb 05, 2014	48.27	48.51	48.07	48.38	38,222	+0.78(+1.63%)
Feb 04, 2014	47.77	47.96	47.35	47.60	59,722	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.