Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.58	44.77	44.48	44.51	6,219,257	-0.02(-0.03%)
Feb 26, 2015	44.75	44.88	44.50	44.52	5,047,522	-0.28(-0.62%)
Feb 25, 2015	45.12	45.18	44.41	44.80	6,620,346	-0.19(-0.43%)
Feb 24, 2015	44.88	45.12	44.54	44.99	6,844,609	-0.15(-0.32%)
Feb 23, 2015	45.08	45.15	44.75	45.14	5,399,050	+0.05(+0.12%)
Feb 20, 2015	44.98	45.16	44.40	45.08	7,656,517	-0.02(-0.03%)
Feb 19, 2015	45.08	45.31	44.84	45.10	4,145,262	-0.12(-0.27%)
Feb 18, 2015	44.70	45.52	44.69	45.22	4,306,585	+0.42(+0.94%)
Feb 17, 2015	45.02	45.05	44.70	44.80	4,554,579	-0.29(-0.65%)
Feb 13, 2015	45.09	45.09	45.09	45.09	4,939,842	+0.06(+0.14%)
Feb 12, 2015	44.32	45.08	44.32	45.03	6,372,797	+0.70(+1.58%)
Feb 11, 2015	44.43	44.54	43.95	44.33	5,443,213	+0.09(+0.21%)
Feb 10, 2015	43.86	44.31	43.46	44.24	7,937,467	+0.53(+1.20%)
Feb 09, 2015	43.27	43.98	43.26	43.71	7,905,547	+0.24(+0.56%)
Feb 06, 2015	43.57	43.82	43.31	43.47	8,081,825	-0.09(-0.21%)
Feb 05, 2015	43.70	43.95	43.30	43.56	11,670,314	-0.14(-0.31%)
Feb 04, 2015	45.08	45.24	43.54	43.70	14,345,155	-1.61(-3.55%)
Feb 03, 2015	44.32	45.73	43.89	45.31	26,991,228	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.