Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.82	26.30	25.79	26.19	679,081	+0.29(+1.13%)
Feb 26, 2015	25.85	26.14	25.73	25.90	406,131	+0.06(+0.23%)
Feb 25, 2015	25.31	26.00	25.31	25.84	790,177	+0.39(+1.55%)
Feb 24, 2015	25.59	25.71	25.34	25.45	632,310	-0.18(-0.70%)
Feb 23, 2015	25.45	25.70	25.39	25.63	730,546	+0.19(+0.74%)
Feb 20, 2015	25.42	25.46	25.11	25.44	622,487	+0.01(+0.03%)
Feb 19, 2015	25.63	25.75	25.30	25.43	1,081,277	-0.20(-0.77%)
Feb 18, 2015	24.53	25.82	24.46	25.63	1,892,897	+1.43(+5.92%)
Feb 17, 2015	23.40	24.87	23.40	24.20	1,302,235	-0.57(-2.32%)
Feb 13, 2015	24.34	24.77	24.77	24.77	1,336,022	+0.41(+1.69%)
Feb 12, 2015	24.21	24.51	24.02	24.36	625,216	+0.36(+1.50%)
Feb 11, 2015	23.91	24.08	23.72	24.00	524,117	+0.06(+0.25%)
Feb 10, 2015	23.95	24.05	23.73	23.94	547,268	+0.20(+0.83%)
Feb 09, 2015	24.21	24.33	23.55	23.74	1,063,425	-0.68(-2.77%)
Feb 06, 2015	24.94	24.95	24.36	24.42	785,750	-0.48(-1.93%)
Feb 05, 2015	24.90	25.39	24.81	24.90	738,695	+0.06(+0.24%)
Feb 04, 2015	24.55	24.86	24.36	24.84	705,478	+0.08(+0.31%)
Feb 03, 2015	24.41	25.04	24.21	24.76	733,327	+0.45(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.