Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Feb 25, 2015	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-11.11%)
Feb 20, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 19, 2015	0.0900	0.0950	0.0900	0.0900	160,350	+0.00(+0.00%)
Feb 18, 2015	0.0850	0.0900	0.0850	0.0900	122,000	+0.01(+20.00%)
Feb 17, 2015	0.0800	0.0800	0.0700	0.0750	189,000	+0.00(+7.14%)
Feb 13, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 12, 2015	0.0750	0.0750	0.0750	0.0750	45,500	-0.01(-6.25%)
Feb 11, 2015	0.0750	0.0800	0.0750	0.0800	184,000	+0.01(+6.67%)
Feb 10, 2015	0.0800	0.0800	0.0700	0.0750	70,000	-0.01(-6.25%)
Feb 09, 2015	0.0800	0.0800	0.0800	0.0800	60,000	+0.01(+14.29%)
Feb 04, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 03, 2015	0.0750	0.0950	0.0700	0.0700	109,500	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.