Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.81	44.34	43.73	44.12	18,852,072	+0.32(+0.73%)
Feb 26, 2015	43.68	43.94	43.60	43.80	8,270,337	+0.10(+0.24%)
Feb 25, 2015	43.66	43.94	43.62	43.69	7,306,402	-0.19(-0.44%)
Feb 24, 2015	43.47	44.13	43.47	43.88	9,838,516	+0.37(+0.86%)
Feb 23, 2015	44.01	44.01	43.37	43.51	14,556,682	-0.52(-1.18%)
Feb 20, 2015	43.74	44.15	43.37	44.03	15,605,299	+0.19(+0.44%)
Feb 19, 2015	43.58	44.05	43.49	43.84	10,125,351	+0.22(+0.49%)
Feb 18, 2015	43.84	43.93	43.52	43.62	11,318,004	-0.22(-0.51%)
Feb 17, 2015	43.13	44.06	43.06	43.84	19,662,624	+0.82(+1.91%)
Feb 13, 2015	40.79	43.02	43.02	43.02	24,944,128	+1.20(+2.88%)
Feb 12, 2015	41.71	42.01	41.52	41.82	11,679,817	+0.16(+0.38%)
Feb 11, 2015	41.72	41.75	41.21	41.66	9,378,565	-0.13(-0.31%)
Feb 10, 2015	41.88	42.07	41.43	41.79	6,999,432	+0.22(+0.52%)
Feb 09, 2015	41.20	41.84	41.08	41.57	8,882,363	+0.03(+0.08%)
Feb 06, 2015	41.42	41.90	41.42	41.54	12,556,631	+0.38(+0.93%)
Feb 05, 2015	40.87	41.36	40.78	41.16	7,983,512	+0.09(+0.21%)
Feb 04, 2015	40.72	41.39	40.70	41.07	12,908,173	+0.14(+0.35%)
Feb 03, 2015	40.50	40.97	40.34	40.93	11,877,124	+0.69(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.